Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1481.0 | 1518.0 | 1481.0 | 1495.0 | 24.9 Thousand |
| 24 Jul, 2024 | 1520.0 | 1540.0 | 1503.0 | 1509.0 | 22.7 Thousand |
| 23 Jul, 2024 | 1486.0 | 1523.0 | 1486.0 | 1511.0 | 15.3 Thousand |
| 22 Jul, 2024 | 1500.0 | 1500.0 | 1468.0 | 1479.0 | 13.6 Thousand |
| 19 Jul, 2024 | 1522.0 | 1522.0 | 1486.0 | 1497.0 | 26.6 Thousand |
| 18 Jul, 2024 | 1510.0 | 1539.0 | 1510.0 | 1514.0 | 10.2 Thousand |
| 17 Jul, 2024 | 1515.0 | 1548.0 | 1505.0 | 1518.0 | 32.9 Thousand |
| 16 Jul, 2024 | 1551.0 | 1551.0 | 1508.0 | 1515.0 | 14.9 Thousand |
| 12 Jul, 2024 | 1500.0 | 1557.0 | 1494.0 | 1556.0 | 30 Thousand |
| 11 Jul, 2024 | 1501.0 | 1515.0 | 1490.0 | 1504.0 | 13.4 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC