Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1511.0 | 1521.0 | 1499.0 | 1516.0 | 19.1 Thousand |
| 11 Jun, 2024 | 1552.0 | 1552.0 | 1510.0 | 1512.0 | 16.8 Thousand |
| 10 Jun, 2024 | 1547.0 | 1574.0 | 1512.0 | 1553.0 | 17.7 Thousand |
| 07 Jun, 2024 | 1500.0 | 1525.0 | 1497.0 | 1507.0 | 13 Thousand |
| 06 Jun, 2024 | 1541.0 | 1541.0 | 1500.0 | 1504.0 | 4300.00 |
| 05 Jun, 2024 | 1550.0 | 1555.0 | 1516.0 | 1523.0 | 15.9 Thousand |
| 04 Jun, 2024 | 1502.0 | 1546.0 | 1502.0 | 1540.0 | 15.1 Thousand |
| 03 Jun, 2024 | 1510.0 | 1529.0 | 1485.0 | 1502.0 | 13.3 Thousand |
| 31 May, 2024 | 1449.0 | 1490.0 | 1436.0 | 1484.0 | 5400.00 |
| 30 May, 2024 | 1420.0 | 1455.0 | 1417.0 | 1449.0 | 19.8 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC