Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1770.0 | 1770.0 | 1671.0 | 1681.0 | 36.8 Thousand |
| 14 May, 2024 | 1791.0 | 1807.0 | 1693.0 | 1759.0 | 49.3 Thousand |
| 13 May, 2024 | 1821.0 | 1821.0 | 1760.0 | 1804.0 | 29.3 Thousand |
| 10 May, 2024 | 1808.0 | 1851.0 | 1793.0 | 1850.0 | 16.5 Thousand |
| 09 May, 2024 | 1802.0 | 1809.0 | 1777.0 | 1787.0 | 8300.00 |
| 08 May, 2024 | 1813.0 | 1849.0 | 1798.0 | 1798.0 | 12.4 Thousand |
| 07 May, 2024 | 1825.0 | 1834.0 | 1809.0 | 1822.0 | 10.8 Thousand |
| 02 May, 2024 | 1800.0 | 1829.0 | 1784.0 | 1798.0 | 11.3 Thousand |
| 01 May, 2024 | 1798.0 | 1798.0 | 1780.0 | 1781.0 | 8500.00 |
| 30 Apr, 2024 | 1770.0 | 1798.0 | 1752.0 | 1798.0 | 12.4 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC