Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1736.0 1753.0 1733.0 1750.0 6400.00
25 Apr, 2024 1733.0 1745.0 1733.0 1736.0 4100.00
24 Apr, 2024 1753.0 1765.0 1750.0 1752.0 4400.00
23 Apr, 2024 1758.0 1774.0 1736.0 1750.0 5200.00
22 Apr, 2024 1742.0 1758.0 1733.0 1733.0 8200.00
19 Apr, 2024 1756.0 1756.0 1693.0 1731.0 23 Thousand
18 Apr, 2024 1712.0 1771.0 1712.0 1768.0 17.6 Thousand
17 Apr, 2024 1759.0 1759.0 1710.0 1715.0 26.8 Thousand
16 Apr, 2024 1773.0 1773.0 1727.0 1738.0 21.8 Thousand
15 Apr, 2024 1793.0 1799.0 1775.0 1790.0 16.3 Thousand