Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1791.0 | 1819.0 | 1790.0 | 1800.0 | 14.4 Thousand |
| 11 Apr, 2024 | 1792.0 | 1805.0 | 1776.0 | 1791.0 | 9100.00 |
| 10 Apr, 2024 | 1836.0 | 1848.0 | 1791.0 | 1799.0 | 26.6 Thousand |
| 09 Apr, 2024 | 1824.0 | 1844.0 | 1823.0 | 1844.0 | 8200.00 |
| 08 Apr, 2024 | 1840.0 | 1840.0 | 1811.0 | 1827.0 | 14.6 Thousand |
| 05 Apr, 2024 | 1817.0 | 1851.0 | 1810.0 | 1814.0 | 10 Thousand |
| 04 Apr, 2024 | 1832.0 | 1849.0 | 1815.0 | 1830.0 | 11.7 Thousand |
| 03 Apr, 2024 | 1829.0 | 1848.0 | 1822.0 | 1826.0 | 10.8 Thousand |
| 02 Apr, 2024 | 1872.0 | 1873.0 | 1828.0 | 1840.0 | 26.1 Thousand |
| 01 Apr, 2024 | 1913.0 | 1913.0 | 1870.0 | 1872.0 | 23.8 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC