Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1887.0 | 1926.0 | 1887.0 | 1916.0 | 11.2 Thousand |
| 28 Mar, 2024 | 1899.0 | 1924.0 | 1875.0 | 1887.0 | 21.9 Thousand |
| 27 Mar, 2024 | 1900.0 | 1923.0 | 1871.0 | 1893.0 | 58.2 Thousand |
| 26 Mar, 2024 | 1984.0 | 1988.0 | 1927.0 | 1935.0 | 42.3 Thousand |
| 25 Mar, 2024 | 1905.0 | 2000.0 | 1890.0 | 1984.0 | 80.3 Thousand |
| 22 Mar, 2024 | 1933.0 | 1934.0 | 1905.0 | 1905.0 | 25.3 Thousand |
| 21 Mar, 2024 | 1968.0 | 1968.0 | 1926.0 | 1943.0 | 29.5 Thousand |
| 19 Mar, 2024 | 1921.0 | 1952.0 | 1905.0 | 1941.0 | 21.1 Thousand |
| 18 Mar, 2024 | 1910.0 | 1943.0 | 1900.0 | 1918.0 | 51.2 Thousand |
| 15 Mar, 2024 | 1925.0 | 1933.0 | 1899.0 | 1915.0 | 24.6 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC