Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1850.0 | 1857.0 | 1807.0 | 1816.0 | 31.3 Thousand |
| 29 Feb, 2024 | 1883.0 | 1883.0 | 1805.0 | 1851.0 | 48.7 Thousand |
| 28 Feb, 2024 | 1875.0 | 1893.0 | 1865.0 | 1885.0 | 13.8 Thousand |
| 27 Feb, 2024 | 1922.0 | 1922.0 | 1880.0 | 1886.0 | 20.6 Thousand |
| 26 Feb, 2024 | 1928.0 | 1928.0 | 1891.0 | 1902.0 | 34 Thousand |
| 22 Feb, 2024 | 1952.0 | 1990.0 | 1925.0 | 1930.0 | 39.6 Thousand |
| 21 Feb, 2024 | 1937.0 | 1957.0 | 1919.0 | 1951.0 | 38.2 Thousand |
| 20 Feb, 2024 | 1984.0 | 2004.0 | 1940.0 | 1960.0 | 70 Thousand |
| 19 Feb, 2024 | 1893.0 | 1950.0 | 1860.0 | 1944.0 | 73.5 Thousand |
| 16 Feb, 2024 | 1833.0 | 1884.0 | 1801.0 | 1864.0 | 78.7 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC