Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2332.0 2405.0 2320.0 2397.0 82.4 Thousand
30 Jan, 2024 2364.0 2364.0 2291.0 2325.0 43.5 Thousand
29 Jan, 2024 2296.0 2327.0 2267.0 2327.0 24.1 Thousand
26 Jan, 2024 2264.0 2290.0 2234.0 2265.0 16.3 Thousand
25 Jan, 2024 2211.0 2263.0 2210.0 2263.0 13.4 Thousand
24 Jan, 2024 2237.0 2263.0 2204.0 2216.0 19 Thousand
23 Jan, 2024 2295.0 2295.0 2236.0 2236.0 25.4 Thousand
22 Jan, 2024 2268.0 2297.0 2220.0 2297.0 31.1 Thousand
19 Jan, 2024 2222.0 2285.0 2206.0 2251.0 24.8 Thousand
18 Jan, 2024 2197.0 2235.0 2168.0 2211.0 23.7 Thousand