Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2197.0 | 2229.0 | 2154.0 | 2167.0 | 16.8 Thousand |
| 16 Jan, 2024 | 2158.0 | 2238.0 | 2152.0 | 2180.0 | 36 Thousand |
| 15 Jan, 2024 | 2133.0 | 2133.0 | 2107.0 | 2123.0 | 9500.00 |
| 12 Jan, 2024 | 2160.0 | 2179.0 | 2124.0 | 2150.0 | 13.1 Thousand |
| 11 Jan, 2024 | 2180.0 | 2200.0 | 2116.0 | 2167.0 | 31.1 Thousand |
| 10 Jan, 2024 | 2244.0 | 2244.0 | 2160.0 | 2180.0 | 33.2 Thousand |
| 09 Jan, 2024 | 2196.0 | 2246.0 | 2176.0 | 2244.0 | 19.1 Thousand |
| 05 Jan, 2024 | 2203.0 | 2244.0 | 2182.0 | 2202.0 | 32.6 Thousand |
| 04 Jan, 2024 | 2250.0 | 2274.0 | 2210.0 | 2237.0 | 40.9 Thousand |
| 29 Dec, 2023 | 2181.0 | 2335.0 | 2180.0 | 2314.0 | 68.6 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC