Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2059.0 2184.0 2047.0 2180.0 24.3 Thousand
27 Dec, 2023 2085.0 2088.0 2037.0 2080.0 35 Thousand
26 Dec, 2023 2145.0 2145.0 2081.0 2100.0 18.2 Thousand
25 Dec, 2023 2173.0 2196.0 2109.0 2145.0 11.5 Thousand
22 Dec, 2023 2250.0 2250.0 2167.0 2171.0 16.7 Thousand
21 Dec, 2023 2220.0 2238.0 2202.0 2225.0 10 Thousand
20 Dec, 2023 2276.0 2279.0 2231.0 2256.0 12.5 Thousand
19 Dec, 2023 2240.0 2286.0 2201.0 2276.0 9700.00
18 Dec, 2023 2247.0 2248.0 2181.0 2248.0 4600.00
15 Dec, 2023 2166.0 2246.0 2166.0 2246.0 9700.00