Abhotel Co., Ltd. (6565.T)

JPY 1552.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2643.0 2643.0 2569.0 2585.0 29.1 Thousand
25 Sep, 2023 2655.0 2676.0 2623.0 2643.0 17.9 Thousand
22 Sep, 2023 2670.0 2680.0 2623.0 2651.0 32.5 Thousand
21 Sep, 2023 2728.0 2728.0 2641.0 2679.0 32.2 Thousand
20 Sep, 2023 2750.0 2755.0 2681.0 2728.0 35.9 Thousand
19 Sep, 2023 2794.0 2799.0 2760.0 2773.0 17.5 Thousand
15 Sep, 2023 2839.0 2843.0 2782.0 2821.0 18.6 Thousand
14 Sep, 2023 2887.0 2898.0 2801.0 2839.0 40.5 Thousand