Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2501.0 2522.0 2432.0 2511.0 14.1 Thousand
29 Nov, 2023 2535.0 2585.0 2501.0 2501.0 8700.00
28 Nov, 2023 2595.0 2645.0 2522.0 2525.0 39.2 Thousand
27 Nov, 2023 2535.0 2619.0 2495.0 2598.0 40.7 Thousand
24 Nov, 2023 2549.0 2587.0 2410.0 2485.0 83.7 Thousand
22 Nov, 2023 2293.0 2373.0 2271.0 2332.0 25.1 Thousand
21 Nov, 2023 2290.0 2299.0 2271.0 2293.0 3100.00
20 Nov, 2023 2243.0 2305.0 2243.0 2282.0 4800.00
17 Nov, 2023 2223.0 2270.0 2219.0 2243.0 4000.00
16 Nov, 2023 2280.0 2290.0 2221.0 2232.0 9400.00