Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2301.0 | 2351.0 | 2229.0 | 2327.0 | 68.7 Thousand |
| 31 Oct, 2023 | 2320.0 | 2397.0 | 2232.0 | 2363.0 | 46.3 Thousand |
| 30 Oct, 2023 | 2197.0 | 2319.0 | 2194.0 | 2317.0 | 41.1 Thousand |
| 27 Oct, 2023 | 2150.0 | 2186.0 | 2127.0 | 2177.0 | 6500.00 |
| 26 Oct, 2023 | 2177.0 | 2188.0 | 2140.0 | 2147.0 | 8400.00 |
| 25 Oct, 2023 | 2260.0 | 2327.0 | 2212.0 | 2227.0 | 11.6 Thousand |
| 24 Oct, 2023 | 2162.0 | 2229.0 | 2101.0 | 2229.0 | 24.5 Thousand |
| 23 Oct, 2023 | 2231.0 | 2258.0 | 2146.0 | 2153.0 | 17.9 Thousand |
| 20 Oct, 2023 | 2260.0 | 2300.0 | 2211.0 | 2281.0 | 15.3 Thousand |
| 19 Oct, 2023 | 2269.0 | 2269.0 | 2226.0 | 2260.0 | 12.1 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC