Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2280.0 | 2290.0 | 2221.0 | 2232.0 | 9400.00 |
| 15 Nov, 2023 | 2269.0 | 2348.0 | 2269.0 | 2280.0 | 12.8 Thousand |
| 14 Nov, 2023 | 2223.0 | 2300.0 | 2202.0 | 2269.0 | 27.9 Thousand |
| 13 Nov, 2023 | 2231.0 | 2231.0 | 2158.0 | 2189.0 | 4400.00 |
| 10 Nov, 2023 | 2206.0 | 2221.0 | 2164.0 | 2209.0 | 10.1 Thousand |
| 09 Nov, 2023 | 2200.0 | 2237.0 | 2136.0 | 2230.0 | 15.5 Thousand |
| 08 Nov, 2023 | 2250.0 | 2283.0 | 2181.0 | 2202.0 | 20.3 Thousand |
| 07 Nov, 2023 | 2282.0 | 2292.0 | 2249.0 | 2249.0 | 7400.00 |
| 06 Nov, 2023 | 2320.0 | 2355.0 | 2280.0 | 2289.0 | 22 Thousand |
| 02 Nov, 2023 | 2305.0 | 2369.0 | 2220.0 | 2282.0 | 30 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC