Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2234.0 | 2243.0 | 2164.0 | 2167.0 | 21.5 Thousand |
| 13 Dec, 2023 | 2273.0 | 2300.0 | 2219.0 | 2234.0 | 14.3 Thousand |
| 12 Dec, 2023 | 2352.0 | 2352.0 | 2266.0 | 2280.0 | 11.4 Thousand |
| 11 Dec, 2023 | 2345.0 | 2355.0 | 2302.0 | 2321.0 | 13.5 Thousand |
| 08 Dec, 2023 | 2321.0 | 2403.0 | 2301.0 | 2320.0 | 13.3 Thousand |
| 07 Dec, 2023 | 2400.0 | 2434.0 | 2333.0 | 2356.0 | 21.3 Thousand |
| 06 Dec, 2023 | 2444.0 | 2450.0 | 2406.0 | 2433.0 | 5400.00 |
| 05 Dec, 2023 | 2466.0 | 2473.0 | 2366.0 | 2419.0 | 19.5 Thousand |
| 04 Dec, 2023 | 2482.0 | 2520.0 | 2432.0 | 2497.0 | 15 Thousand |
| 01 Dec, 2023 | 2530.0 | 2530.0 | 2487.0 | 2495.0 | 5400.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC