Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1940.0 1940.0 1889.0 1895.0 71.9 Thousand
13 Feb, 2024 1988.0 1988.0 1925.0 1940.0 98.4 Thousand
09 Feb, 2024 1998.0 2020.0 1978.0 1991.0 42.5 Thousand
08 Feb, 2024 2030.0 2030.0 1996.0 2000.0 48.6 Thousand
07 Feb, 2024 2047.0 2062.0 2010.0 2032.0 64.2 Thousand
06 Feb, 2024 2153.0 2153.0 2056.0 2062.0 88.9 Thousand
05 Feb, 2024 2110.0 2155.0 2044.0 2133.0 144 Thousand
02 Feb, 2024 2230.0 2280.0 2101.0 2112.0 141.8 Thousand
01 Feb, 2024 2221.0 2237.0 2152.0 2200.0 181.4 Thousand
31 Jan, 2024 2332.0 2405.0 2320.0 2397.0 82.4 Thousand