Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1897.0 | 1948.0 | 1891.0 | 1937.0 | 25.2 Thousand |
| 13 Mar, 2024 | 1944.0 | 1947.0 | 1879.0 | 1885.0 | 42.2 Thousand |
| 12 Mar, 2024 | 1867.0 | 1948.0 | 1835.0 | 1948.0 | 57.4 Thousand |
| 11 Mar, 2024 | 1889.0 | 1889.0 | 1821.0 | 1827.0 | 33.9 Thousand |
| 08 Mar, 2024 | 1899.0 | 1911.0 | 1854.0 | 1901.0 | 30.2 Thousand |
| 07 Mar, 2024 | 1890.0 | 1930.0 | 1868.0 | 1876.0 | 55.8 Thousand |
| 06 Mar, 2024 | 1808.0 | 1871.0 | 1808.0 | 1863.0 | 33.1 Thousand |
| 05 Mar, 2024 | 1820.0 | 1830.0 | 1771.0 | 1830.0 | 55.3 Thousand |
| 04 Mar, 2024 | 1827.0 | 1848.0 | 1808.0 | 1822.0 | 20.7 Thousand |
| 01 Mar, 2024 | 1850.0 | 1857.0 | 1807.0 | 1816.0 | 31.3 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC