Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1513.0 | 1513.0 | 1442.0 | 1442.0 | 24 Thousand |
| 28 May, 2024 | 1510.0 | 1524.0 | 1494.0 | 1506.0 | 12.1 Thousand |
| 27 May, 2024 | 1509.0 | 1514.0 | 1481.0 | 1514.0 | 7400.00 |
| 24 May, 2024 | 1472.0 | 1508.0 | 1472.0 | 1493.0 | 15.8 Thousand |
| 23 May, 2024 | 1502.0 | 1511.0 | 1473.0 | 1486.0 | 29.8 Thousand |
| 22 May, 2024 | 1544.0 | 1546.0 | 1500.0 | 1500.0 | 47.2 Thousand |
| 21 May, 2024 | 1580.0 | 1587.0 | 1546.0 | 1557.0 | 43.6 Thousand |
| 20 May, 2024 | 1612.0 | 1613.0 | 1566.0 | 1580.0 | 47.3 Thousand |
| 17 May, 2024 | 1610.0 | 1630.0 | 1601.0 | 1612.0 | 16.5 Thousand |
| 16 May, 2024 | 1702.0 | 1702.0 | 1585.0 | 1614.0 | 57.2 Thousand |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC