Abhotel Co., Ltd. (6565.T)
JPY 1556.0
(1.37%)
JPY 1556.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1250.0 | 1293.0 | 1250.0 | 1268.0 | 22 Thousand |
| 10 Dec, 2024 | 1238.0 | 1252.0 | 1238.0 | 1249.0 | 8000.00 |
| 09 Dec, 2024 | 1231.0 | 1238.0 | 1229.0 | 1232.0 | 3100.00 |
| 06 Dec, 2024 | 1224.0 | 1235.0 | 1222.0 | 1235.0 | 12.2 Thousand |
| 05 Dec, 2024 | 1222.0 | 1231.0 | 1222.0 | 1231.0 | 7300.00 |
| 04 Dec, 2024 | 1236.0 | 1243.0 | 1220.0 | 1220.0 | 13.1 Thousand |
| 03 Dec, 2024 | 1236.0 | 1239.0 | 1223.0 | 1237.0 | 14.6 Thousand |
| 02 Dec, 2024 | 1250.0 | 1250.0 | 1231.0 | 1235.0 | 12.8 Thousand |
| 29 Nov, 2024 | 1241.0 | 1255.0 | 1229.0 | 1250.0 | 8600.00 |
| 28 Nov, 2024 | 1247.0 | 1260.0 | 1241.0 | 1245.0 | 3900.00 |
LSTA
RALLIS
PL8
300247
5695
BAJAJELEC