Abhotel Co., Ltd. (6565.T)

JPY 1556.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1737.0 1752.0 1680.0 1739.0 19.6 Thousand
10 Feb, 2025 1728.0 1754.0 1711.0 1737.0 23.9 Thousand
07 Feb, 2025 1790.0 1812.0 1755.0 1755.0 38.1 Thousand
06 Feb, 2025 1698.0 1779.0 1690.0 1753.0 42.1 Thousand
05 Feb, 2025 1621.0 1695.0 1610.0 1691.0 35.4 Thousand
04 Feb, 2025 1649.0 1660.0 1614.0 1621.0 21.2 Thousand
03 Feb, 2025 1590.0 1646.0 1590.0 1640.0 53.8 Thousand
31 Jan, 2025 1629.0 1697.0 1610.0 1686.0 40.7 Thousand
30 Jan, 2025 1663.0 1663.0 1620.0 1642.0 29.1 Thousand
29 Jan, 2025 1688.0 1699.0 1632.0 1666.0 46.6 Thousand