Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1700.0 1765.0 1611.0 1720.0 357.3 Thousand
14 Nov, 2024 1819.0 1829.0 1753.0 1780.0 200.7 Thousand
13 Nov, 2024 1852.0 1860.0 1798.0 1803.0 66.8 Thousand
12 Nov, 2024 1889.0 1890.0 1843.0 1856.0 52.9 Thousand
11 Nov, 2024 1842.0 1899.0 1831.0 1895.0 125.9 Thousand
08 Nov, 2024 1848.0 1888.0 1830.0 1842.0 50.5 Thousand
07 Nov, 2024 1845.0 1860.0 1814.0 1829.0 73.1 Thousand
06 Nov, 2024 1847.0 1847.0 1812.0 1816.0 53.6 Thousand
05 Nov, 2024 1818.0 1832.0 1801.0 1815.0 31.8 Thousand
01 Nov, 2024 1841.0 1842.0 1811.0 1815.0 39.5 Thousand