Midac Holdings Co., Ltd. (6564.T)
JPY 2333.0
(-1.93%)
JPY 2333.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2381.0 | 2381.0 | 2321.0 | 2325.0 | 52.7 Thousand |
| 22 Apr, 2025 | 2411.0 | 2420.0 | 2342.0 | 2371.0 | 58.7 Thousand |
| 21 Apr, 2025 | 2395.0 | 2395.0 | 2368.0 | 2370.0 | 94.6 Thousand |
| 18 Apr, 2025 | 2316.0 | 2401.0 | 2310.0 | 2394.0 | 85.6 Thousand |
| 17 Apr, 2025 | 2282.0 | 2308.0 | 2256.0 | 2306.0 | 66.8 Thousand |
| 16 Apr, 2025 | 2300.0 | 2349.0 | 2258.0 | 2273.0 | 88.3 Thousand |
| 15 Apr, 2025 | 2309.0 | 2326.0 | 2240.0 | 2288.0 | 101.3 Thousand |
| 14 Apr, 2025 | 2273.0 | 2322.0 | 2245.0 | 2299.0 | 123.6 Thousand |
| 11 Apr, 2025 | 2023.0 | 2232.0 | 1981.0 | 2223.0 | 177.2 Thousand |
| 10 Apr, 2025 | 2066.0 | 2066.0 | 1982.0 | 2038.0 | 80.2 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670