Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1577.0 1577.0 1535.0 1537.0 28.6 Thousand
16 Jan, 2025 1590.0 1602.0 1551.0 1554.0 47.1 Thousand
15 Jan, 2025 1600.0 1605.0 1559.0 1580.0 38 Thousand
14 Jan, 2025 1600.0 1608.0 1568.0 1600.0 52.9 Thousand
10 Jan, 2025 1543.0 1649.0 1532.0 1608.0 146 Thousand
09 Jan, 2025 1554.0 1554.0 1518.0 1527.0 31.9 Thousand
08 Jan, 2025 1558.0 1559.0 1537.0 1554.0 38.1 Thousand
07 Jan, 2025 1553.0 1553.0 1520.0 1543.0 32.2 Thousand
06 Jan, 2025 1573.0 1573.0 1523.0 1525.0 63.4 Thousand
30 Dec, 2024 1545.0 1573.0 1545.0 1560.0 45.6 Thousand