Midac Holdings Co., Ltd. (6564.T)
JPY 2288.0
(-0.48%)
JPY 2288.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2047.0 | 2113.0 | 2047.0 | 2104.0 | 53 Thousand |
| 31 Mar, 2025 | 2128.0 | 2176.0 | 2045.0 | 2070.0 | 58 Thousand |
| 28 Mar, 2025 | 2159.0 | 2227.0 | 2138.0 | 2178.0 | 92.4 Thousand |
| 27 Mar, 2025 | 2144.0 | 2197.0 | 2126.0 | 2145.0 | 81.3 Thousand |
| 26 Mar, 2025 | 2188.0 | 2214.0 | 2161.0 | 2188.0 | 72.6 Thousand |
| 25 Mar, 2025 | 2149.0 | 2200.0 | 2132.0 | 2177.0 | 114.9 Thousand |
| 24 Mar, 2025 | 2100.0 | 2178.0 | 2096.0 | 2113.0 | 133.8 Thousand |
| 21 Mar, 2025 | 2131.0 | 2158.0 | 2056.0 | 2110.0 | 148.3 Thousand |
| 19 Mar, 2025 | 2183.0 | 2203.0 | 2160.0 | 2161.0 | 51.7 Thousand |
| 18 Mar, 2025 | 2160.0 | 2199.0 | 2160.0 | 2183.0 | 74 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670