Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1526.0 1551.0 1525.0 1540.0 34 Thousand
26 Dec, 2024 1530.0 1558.0 1524.0 1535.0 52.4 Thousand
25 Dec, 2024 1550.0 1565.0 1527.0 1545.0 50.5 Thousand
24 Dec, 2024 1541.0 1542.0 1521.0 1536.0 27.2 Thousand
23 Dec, 2024 1552.0 1561.0 1535.0 1546.0 46.2 Thousand
20 Dec, 2024 1575.0 1575.0 1534.0 1535.0 52.5 Thousand
19 Dec, 2024 1525.0 1585.0 1525.0 1567.0 85 Thousand
18 Dec, 2024 1509.0 1542.0 1502.0 1528.0 61.7 Thousand
17 Dec, 2024 1525.0 1530.0 1492.0 1509.0 155.8 Thousand
16 Dec, 2024 1518.0 1550.0 1510.0 1545.0 82.8 Thousand