Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1695.0 1696.0 1661.0 1678.0 44.1 Thousand
28 Nov, 2024 1630.0 1683.0 1630.0 1683.0 37.5 Thousand
27 Nov, 2024 1623.0 1643.0 1611.0 1630.0 43.4 Thousand
26 Nov, 2024 1634.0 1653.0 1621.0 1631.0 53.7 Thousand
25 Nov, 2024 1645.0 1655.0 1630.0 1634.0 80.5 Thousand
22 Nov, 2024 1647.0 1665.0 1633.0 1648.0 56.2 Thousand
21 Nov, 2024 1682.0 1682.0 1635.0 1647.0 56.6 Thousand
20 Nov, 2024 1651.0 1710.0 1651.0 1662.0 59.7 Thousand
19 Nov, 2024 1664.0 1705.0 1655.0 1665.0 100.7 Thousand
18 Nov, 2024 1720.0 1720.0 1639.0 1670.0 127.5 Thousand