Midac Holdings Co., Ltd. (6564.T)
JPY 2333.0
(-1.93%)
JPY 2333.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2032.0 | 2113.0 | 2020.0 | 2090.0 | 91.6 Thousand |
| 11 Mar, 2025 | 2037.0 | 2044.0 | 1979.0 | 2044.0 | 171 Thousand |
| 10 Mar, 2025 | 2280.0 | 2280.0 | 2025.0 | 2050.0 | 197.5 Thousand |
| 07 Mar, 2025 | 2175.0 | 2260.0 | 2175.0 | 2251.0 | 138.2 Thousand |
| 06 Mar, 2025 | 2175.0 | 2196.0 | 2150.0 | 2196.0 | 101.1 Thousand |
| 05 Mar, 2025 | 2180.0 | 2184.0 | 2139.0 | 2182.0 | 102.6 Thousand |
| 04 Mar, 2025 | 2182.0 | 2197.0 | 2163.0 | 2174.0 | 135.2 Thousand |
| 03 Mar, 2025 | 2219.0 | 2230.0 | 2162.0 | 2182.0 | 149.2 Thousand |
| 28 Feb, 2025 | 2094.0 | 2176.0 | 2056.0 | 2154.0 | 273.3 Thousand |
| 27 Feb, 2025 | 2197.0 | 2222.0 | 2092.0 | 2092.0 | 230.5 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670