Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1900.0 1919.0 1856.0 1859.0 53.5 Thousand
30 Oct, 2024 1819.0 1910.0 1810.0 1891.0 163.4 Thousand
29 Oct, 2024 1811.0 1811.0 1766.0 1793.0 35.2 Thousand
28 Oct, 2024 1728.0 1794.0 1728.0 1783.0 60.3 Thousand
25 Oct, 2024 1783.0 1795.0 1726.0 1750.0 89.8 Thousand
24 Oct, 2024 1751.0 1786.0 1733.0 1771.0 34.1 Thousand
23 Oct, 2024 1783.0 1793.0 1750.0 1760.0 66.8 Thousand
22 Oct, 2024 1828.0 1828.0 1790.0 1790.0 50.7 Thousand
21 Oct, 2024 1850.0 1872.0 1835.0 1843.0 39.7 Thousand
18 Oct, 2024 1852.0 1863.0 1832.0 1841.0 29.2 Thousand