Midac Holdings Co., Ltd. (6564.T)

JPY 2289.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1596.0 1642.0 1595.0 1635.0 39.5 Thousand
07 Feb, 2025 1627.0 1630.0 1602.0 1616.0 49.5 Thousand
06 Feb, 2025 1645.0 1661.0 1621.0 1640.0 73.3 Thousand
05 Feb, 2025 1646.0 1653.0 1593.0 1605.0 62.8 Thousand
04 Feb, 2025 1677.0 1677.0 1650.0 1655.0 47.2 Thousand
03 Feb, 2025 1637.0 1684.0 1626.0 1659.0 56.3 Thousand
31 Jan, 2025 1658.0 1668.0 1650.0 1659.0 26.7 Thousand
30 Jan, 2025 1655.0 1673.0 1654.0 1658.0 24.5 Thousand
29 Jan, 2025 1669.0 1674.0 1651.0 1662.0 47.3 Thousand
28 Jan, 2025 1640.0 1682.0 1630.0 1669.0 40.2 Thousand