Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1775.0 1824.0 1693.0 1704.0 113.4 Thousand
01 Oct, 2024 1793.0 1818.0 1762.0 1807.0 118.6 Thousand
30 Sep, 2024 1719.0 1792.0 1716.0 1775.0 117.7 Thousand
27 Sep, 2024 1776.0 1800.0 1764.0 1799.0 76.5 Thousand
26 Sep, 2024 1753.0 1780.0 1701.0 1770.0 87.6 Thousand
25 Sep, 2024 1780.0 1811.0 1752.0 1753.0 117.3 Thousand
24 Sep, 2024 1739.0 1776.0 1711.0 1761.0 99.3 Thousand
20 Sep, 2024 1700.0 1785.0 1660.0 1723.0 134.3 Thousand
19 Sep, 2024 1616.0 1650.0 1616.0 1640.0 43 Thousand
18 Sep, 2024 1615.0 1632.0 1602.0 1627.0 22.9 Thousand