Midac Holdings Co., Ltd. (6564.T)
JPY 2289.0
(-1.89%)
JPY 2289.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1543.0 | 1649.0 | 1532.0 | 1608.0 | 146 Thousand |
| 09 Jan, 2025 | 1554.0 | 1554.0 | 1518.0 | 1527.0 | 31.9 Thousand |
| 08 Jan, 2025 | 1558.0 | 1559.0 | 1537.0 | 1554.0 | 38.1 Thousand |
| 07 Jan, 2025 | 1553.0 | 1553.0 | 1520.0 | 1543.0 | 32.2 Thousand |
| 06 Jan, 2025 | 1573.0 | 1573.0 | 1523.0 | 1525.0 | 63.4 Thousand |
| 30 Dec, 2024 | 1545.0 | 1573.0 | 1545.0 | 1560.0 | 45.6 Thousand |
| 27 Dec, 2024 | 1526.0 | 1551.0 | 1525.0 | 1540.0 | 34 Thousand |
| 26 Dec, 2024 | 1530.0 | 1558.0 | 1524.0 | 1535.0 | 52.4 Thousand |
| 25 Dec, 2024 | 1550.0 | 1565.0 | 1527.0 | 1545.0 | 50.5 Thousand |
| 24 Dec, 2024 | 1541.0 | 1542.0 | 1521.0 | 1536.0 | 27.2 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670