Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1541.0 1542.0 1521.0 1536.0 27.2 Thousand
23 Dec, 2024 1552.0 1561.0 1535.0 1546.0 46.2 Thousand
20 Dec, 2024 1575.0 1575.0 1534.0 1535.0 52.5 Thousand
19 Dec, 2024 1525.0 1585.0 1525.0 1567.0 85 Thousand
18 Dec, 2024 1509.0 1542.0 1502.0 1528.0 61.7 Thousand
17 Dec, 2024 1525.0 1530.0 1492.0 1509.0 155.8 Thousand
16 Dec, 2024 1518.0 1550.0 1510.0 1545.0 82.8 Thousand
13 Dec, 2024 1552.0 1586.0 1537.0 1540.0 86.1 Thousand
12 Dec, 2024 1603.0 1614.0 1590.0 1591.0 78.2 Thousand
11 Dec, 2024 1602.0 1604.0 1561.0 1597.0 81.7 Thousand