Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1627.0 1642.0 1596.0 1615.0 37.3 Thousand
13 Sep, 2024 1635.0 1649.0 1620.0 1624.0 34.1 Thousand
12 Sep, 2024 1660.0 1685.0 1648.0 1655.0 40.7 Thousand
11 Sep, 2024 1697.0 1697.0 1587.0 1608.0 86.7 Thousand
10 Sep, 2024 1713.0 1720.0 1668.0 1668.0 86.7 Thousand
09 Sep, 2024 1651.0 1698.0 1630.0 1698.0 74.8 Thousand
08 Sep, 2024 1651.0 1698.0 1630.0 1698.0 74.8 Thousand
06 Sep, 2024 1771.0 1790.0 1685.0 1691.0 83.4 Thousand
05 Sep, 2024 1748.0 1797.0 1733.0 1767.0 134.1 Thousand
04 Sep, 2024 1728.0 1777.0 1724.0 1754.0 134.1 Thousand