Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1659.0 1699.0 1653.0 1686.0 83 Thousand
21 Aug, 2024 1670.0 1694.0 1653.0 1671.0 95.5 Thousand
20 Aug, 2024 1675.0 1729.0 1657.0 1674.0 131.2 Thousand
19 Aug, 2024 1667.0 1693.0 1628.0 1663.0 131.2 Thousand
18 Aug, 2024 1667.0 1693.0 1628.0 1663.0 88 Thousand
16 Aug, 2024 1695.0 1714.0 1665.0 1680.0 105.2 Thousand
15 Aug, 2024 1700.0 1714.0 1653.0 1669.0 149.3 Thousand
14 Aug, 2024 1561.0 1729.0 1561.0 1692.0 402 Thousand
13 Aug, 2024 1580.0 1639.0 1534.0 1561.0 402 Thousand
12 Aug, 2024 1580.0 1639.0 1534.0 1561.0 248.5 Thousand