Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1634.0 1653.0 1621.0 1631.0 53.7 Thousand
25 Nov, 2024 1645.0 1655.0 1630.0 1634.0 80.5 Thousand
22 Nov, 2024 1647.0 1665.0 1633.0 1648.0 56.2 Thousand
21 Nov, 2024 1682.0 1682.0 1635.0 1647.0 56.6 Thousand
20 Nov, 2024 1651.0 1710.0 1651.0 1662.0 59.7 Thousand
19 Nov, 2024 1664.0 1705.0 1655.0 1665.0 100.7 Thousand
18 Nov, 2024 1720.0 1720.0 1639.0 1670.0 127.5 Thousand
15 Nov, 2024 1700.0 1765.0 1611.0 1720.0 357.3 Thousand
14 Nov, 2024 1819.0 1829.0 1753.0 1780.0 200.7 Thousand
13 Nov, 2024 1852.0 1860.0 1798.0 1803.0 66.8 Thousand