Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1552.0 1593.0 1552.0 1560.0 59.4 Thousand
25 Jul, 2024 1560.0 1580.0 1524.0 1556.0 72.8 Thousand
24 Jul, 2024 1605.0 1645.0 1570.0 1581.0 58.2 Thousand
23 Jul, 2024 1588.0 1629.0 1583.0 1605.0 52.8 Thousand
22 Jul, 2024 1590.0 1603.0 1559.0 1572.0 51.2 Thousand
19 Jul, 2024 1613.0 1613.0 1575.0 1586.0 47.2 Thousand
18 Jul, 2024 1609.0 1625.0 1585.0 1610.0 105 Thousand
17 Jul, 2024 1568.0 1605.0 1568.0 1595.0 116.4 Thousand
16 Jul, 2024 1552.0 1566.0 1537.0 1550.0 48.8 Thousand
12 Jul, 2024 1460.0 1576.0 1460.0 1542.0 131.6 Thousand