Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1728.0 | 1794.0 | 1728.0 | 1783.0 | 60.3 Thousand |
| 25 Oct, 2024 | 1783.0 | 1795.0 | 1726.0 | 1750.0 | 89.8 Thousand |
| 24 Oct, 2024 | 1751.0 | 1786.0 | 1733.0 | 1771.0 | 34.1 Thousand |
| 23 Oct, 2024 | 1783.0 | 1793.0 | 1750.0 | 1760.0 | 66.8 Thousand |
| 22 Oct, 2024 | 1828.0 | 1828.0 | 1790.0 | 1790.0 | 50.7 Thousand |
| 21 Oct, 2024 | 1850.0 | 1872.0 | 1835.0 | 1843.0 | 39.7 Thousand |
| 18 Oct, 2024 | 1852.0 | 1863.0 | 1832.0 | 1841.0 | 29.2 Thousand |
| 17 Oct, 2024 | 1917.0 | 1917.0 | 1841.0 | 1870.0 | 80.2 Thousand |
| 16 Oct, 2024 | 1915.0 | 1948.0 | 1907.0 | 1918.0 | 71.9 Thousand |
| 15 Oct, 2024 | 1910.0 | 1935.0 | 1893.0 | 1918.0 | 106.1 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670