Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1776.0 | 1800.0 | 1764.0 | 1799.0 | 76.5 Thousand |
| 26 Sep, 2024 | 1753.0 | 1780.0 | 1701.0 | 1770.0 | 87.6 Thousand |
| 25 Sep, 2024 | 1780.0 | 1811.0 | 1752.0 | 1753.0 | 117.3 Thousand |
| 24 Sep, 2024 | 1739.0 | 1776.0 | 1711.0 | 1761.0 | 99.3 Thousand |
| 20 Sep, 2024 | 1700.0 | 1785.0 | 1660.0 | 1723.0 | 134.3 Thousand |
| 19 Sep, 2024 | 1616.0 | 1650.0 | 1616.0 | 1640.0 | 43 Thousand |
| 18 Sep, 2024 | 1615.0 | 1632.0 | 1602.0 | 1627.0 | 22.9 Thousand |
| 17 Sep, 2024 | 1627.0 | 1642.0 | 1596.0 | 1615.0 | 37.3 Thousand |
| 13 Sep, 2024 | 1635.0 | 1649.0 | 1620.0 | 1624.0 | 34.1 Thousand |
| 12 Sep, 2024 | 1660.0 | 1685.0 | 1648.0 | 1655.0 | 40.7 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670