Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1516.0 1555.0 1516.0 1521.0 63.4 Thousand
26 Jun, 2024 1521.0 1540.0 1505.0 1540.0 72 Thousand
25 Jun, 2024 1500.0 1559.0 1486.0 1538.0 106.7 Thousand
24 Jun, 2024 1530.0 1532.0 1479.0 1485.0 96.8 Thousand
21 Jun, 2024 1513.0 1539.0 1512.0 1528.0 68.3 Thousand
20 Jun, 2024 1530.0 1530.0 1507.0 1520.0 38.3 Thousand
19 Jun, 2024 1527.0 1545.0 1522.0 1537.0 47.9 Thousand
18 Jun, 2024 1510.0 1536.0 1505.0 1508.0 59.1 Thousand
17 Jun, 2024 1576.0 1579.0 1503.0 1520.0 102.7 Thousand
14 Jun, 2024 1533.0 1588.0 1524.0 1582.0 93.1 Thousand