Midac Holdings Co., Ltd. (6564.T)
JPY 1566.0
(2.49%)
JPY 1566.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1479.0 | 1486.0 | 1467.0 | 1480.0 | 52.4 Thousand |
| 10 Jul, 2024 | 1468.0 | 1469.0 | 1446.0 | 1461.0 | 72.1 Thousand |
| 09 Jul, 2024 | 1456.0 | 1489.0 | 1456.0 | 1483.0 | 65 Thousand |
| 08 Jul, 2024 | 1468.0 | 1480.0 | 1445.0 | 1456.0 | 52.4 Thousand |
| 05 Jul, 2024 | 1490.0 | 1498.0 | 1466.0 | 1467.0 | 64.2 Thousand |
| 04 Jul, 2024 | 1508.0 | 1508.0 | 1493.0 | 1495.0 | 38.3 Thousand |
| 03 Jul, 2024 | 1509.0 | 1515.0 | 1498.0 | 1501.0 | 47.9 Thousand |
| 02 Jul, 2024 | 1530.0 | 1543.0 | 1502.0 | 1506.0 | 61.5 Thousand |
| 01 Jul, 2024 | 1538.0 | 1554.0 | 1518.0 | 1518.0 | 44.1 Thousand |
| 28 Jun, 2024 | 1521.0 | 1532.0 | 1508.0 | 1517.0 | 60 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670