Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1954.0 2012.0 1949.0 1982.0 128.2 Thousand
22 Dec, 2023 1897.0 1958.0 1873.0 1958.0 51.9 Thousand
21 Dec, 2023 1926.0 1947.0 1911.0 1914.0 44.1 Thousand
20 Dec, 2023 1966.0 1991.0 1944.0 1945.0 97.4 Thousand
19 Dec, 2023 1913.0 1950.0 1913.0 1950.0 78.1 Thousand
18 Dec, 2023 1850.0 1914.0 1838.0 1913.0 71.8 Thousand
15 Dec, 2023 1850.0 1911.0 1850.0 1858.0 120.4 Thousand
14 Dec, 2023 1880.0 1899.0 1849.0 1870.0 85.2 Thousand
13 Dec, 2023 1719.0 1874.0 1719.0 1866.0 192.4 Thousand
12 Dec, 2023 1747.0 1755.0 1720.0 1733.0 43.4 Thousand