Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1937.0 1988.0 1873.0 1913.0 169.7 Thousand
29 Sep, 2023 1901.0 1941.0 1897.0 1905.0 146.8 Thousand
28 Sep, 2023 1888.0 1942.0 1864.0 1885.0 153.8 Thousand
27 Sep, 2023 1889.0 1913.0 1859.0 1885.0 139.4 Thousand
26 Sep, 2023 1911.0 1982.0 1900.0 1924.0 262.4 Thousand
25 Sep, 2023 1798.0 1925.0 1798.0 1884.0 225 Thousand
22 Sep, 2023 1705.0 1813.0 1701.0 1790.0 142.6 Thousand
21 Sep, 2023 1777.0 1777.0 1706.0 1735.0 103.4 Thousand
20 Sep, 2023 1834.0 1840.0 1746.0 1746.0 134.5 Thousand
19 Sep, 2023 1810.0 1873.0 1810.0 1835.0 145 Thousand