Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1700.0 1764.0 1668.0 1748.0 126.9 Thousand
30 Oct, 2023 1694.0 1720.0 1654.0 1680.0 99.4 Thousand
27 Oct, 2023 1636.0 1713.0 1636.0 1713.0 83.6 Thousand
26 Oct, 2023 1600.0 1641.0 1575.0 1636.0 86.7 Thousand
25 Oct, 2023 1683.0 1700.0 1619.0 1624.0 139.6 Thousand
24 Oct, 2023 1683.0 1732.0 1645.0 1692.0 125.5 Thousand
23 Oct, 2023 1680.0 1741.0 1646.0 1693.0 89.5 Thousand
20 Oct, 2023 1652.0 1726.0 1623.0 1711.0 99.5 Thousand
19 Oct, 2023 1645.0 1670.0 1598.0 1649.0 201 Thousand
18 Oct, 2023 1707.0 1707.0 1645.0 1688.0 104.6 Thousand