Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1920.0 1923.0 1880.0 1885.0 82.3 Thousand
25 Jan, 2024 1945.0 1955.0 1913.0 1940.0 74.5 Thousand
24 Jan, 2024 2000.0 2000.0 1946.0 1952.0 73.4 Thousand
23 Jan, 2024 2049.0 2055.0 2009.0 2019.0 75.8 Thousand
22 Jan, 2024 1984.0 2041.0 1980.0 2033.0 106.2 Thousand
19 Jan, 2024 1922.0 1992.0 1915.0 1984.0 118.9 Thousand
18 Jan, 2024 1945.0 1945.0 1905.0 1916.0 96.4 Thousand
17 Jan, 2024 1999.0 2047.0 1941.0 1942.0 85.4 Thousand
16 Jan, 2024 2072.0 2073.0 2000.0 2000.0 50.9 Thousand
15 Jan, 2024 2083.0 2087.0 2043.0 2065.0 51.2 Thousand