Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1601.0 1618.0 1597.0 1597.0 98.3 Thousand
26 Feb, 2024 1611.0 1617.0 1592.0 1597.0 121.4 Thousand
22 Feb, 2024 1622.0 1650.0 1579.0 1596.0 171.6 Thousand
21 Feb, 2024 1630.0 1630.0 1568.0 1582.0 298.1 Thousand
20 Feb, 2024 1646.0 1672.0 1638.0 1646.0 125.1 Thousand
19 Feb, 2024 1640.0 1643.0 1615.0 1626.0 148.1 Thousand
16 Feb, 2024 1668.0 1678.0 1617.0 1653.0 207.3 Thousand
15 Feb, 2024 1767.0 1767.0 1649.0 1683.0 354.8 Thousand
14 Feb, 2024 1696.0 1696.0 1640.0 1647.0 140.7 Thousand
13 Feb, 2024 1685.0 1699.0 1662.0 1678.0 105.3 Thousand