Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1801.0 1805.0 1740.0 1752.0 72.3 Thousand
29 Nov, 2023 1780.0 1828.0 1763.0 1806.0 73.2 Thousand
28 Nov, 2023 1768.0 1804.0 1748.0 1780.0 52 Thousand
27 Nov, 2023 1794.0 1818.0 1738.0 1768.0 52.1 Thousand
24 Nov, 2023 1822.0 1857.0 1764.0 1772.0 107.2 Thousand
22 Nov, 2023 1780.0 1821.0 1745.0 1807.0 121.1 Thousand
21 Nov, 2023 1814.0 1835.0 1729.0 1777.0 125.1 Thousand
20 Nov, 2023 1669.0 1840.0 1669.0 1815.0 271.9 Thousand
17 Nov, 2023 1640.0 1653.0 1581.0 1653.0 296.1 Thousand
16 Nov, 2023 1688.0 1754.0 1664.0 1670.0 207 Thousand