Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2095.0 2150.0 2077.0 2150.0 137.3 Thousand
27 Dec, 2023 2058.0 2110.0 2043.0 2096.0 156.5 Thousand
26 Dec, 2023 1997.0 2071.0 1997.0 2022.0 136.2 Thousand
25 Dec, 2023 1954.0 2012.0 1949.0 1982.0 128.2 Thousand
22 Dec, 2023 1897.0 1958.0 1873.0 1958.0 51.9 Thousand
21 Dec, 2023 1926.0 1947.0 1911.0 1914.0 44.1 Thousand
20 Dec, 2023 1966.0 1991.0 1944.0 1945.0 97.4 Thousand
19 Dec, 2023 1913.0 1950.0 1913.0 1950.0 78.1 Thousand
18 Dec, 2023 1850.0 1914.0 1838.0 1913.0 71.8 Thousand
15 Dec, 2023 1850.0 1911.0 1850.0 1858.0 120.4 Thousand