Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1679.0 | 1679.0 | 1611.0 | 1623.0 | 146.9 Thousand |
| 26 Mar, 2024 | 1630.0 | 1671.0 | 1616.0 | 1663.0 | 126.5 Thousand |
| 25 Mar, 2024 | 1608.0 | 1665.0 | 1592.0 | 1645.0 | 195.2 Thousand |
| 22 Mar, 2024 | 1585.0 | 1609.0 | 1551.0 | 1609.0 | 122.6 Thousand |
| 21 Mar, 2024 | 1577.0 | 1577.0 | 1550.0 | 1566.0 | 76.9 Thousand |
| 19 Mar, 2024 | 1555.0 | 1573.0 | 1540.0 | 1570.0 | 64.8 Thousand |
| 18 Mar, 2024 | 1528.0 | 1579.0 | 1524.0 | 1565.0 | 77.2 Thousand |
| 15 Mar, 2024 | 1530.0 | 1562.0 | 1518.0 | 1518.0 | 84.2 Thousand |
| 14 Mar, 2024 | 1565.0 | 1570.0 | 1535.0 | 1555.0 | 77.6 Thousand |
| 13 Mar, 2024 | 1600.0 | 1615.0 | 1555.0 | 1559.0 | 125.4 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670