Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1523.0 | 1596.0 | 1495.0 | 1596.0 | 122.5 Thousand |
| 11 Mar, 2024 | 1566.0 | 1601.0 | 1524.0 | 1547.0 | 110.1 Thousand |
| 08 Mar, 2024 | 1531.0 | 1604.0 | 1529.0 | 1578.0 | 142.7 Thousand |
| 07 Mar, 2024 | 1550.0 | 1574.0 | 1517.0 | 1547.0 | 130.2 Thousand |
| 06 Mar, 2024 | 1463.0 | 1560.0 | 1463.0 | 1533.0 | 176.8 Thousand |
| 05 Mar, 2024 | 1497.0 | 1498.0 | 1447.0 | 1474.0 | 225.2 Thousand |
| 04 Mar, 2024 | 1535.0 | 1546.0 | 1496.0 | 1510.0 | 143.8 Thousand |
| 01 Mar, 2024 | 1562.0 | 1562.0 | 1525.0 | 1535.0 | 167.8 Thousand |
| 29 Feb, 2024 | 1595.0 | 1596.0 | 1559.0 | 1561.0 | 195.3 Thousand |
| 28 Feb, 2024 | 1614.0 | 1665.0 | 1579.0 | 1595.0 | 407.1 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670