Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1880.0 1899.0 1849.0 1870.0 85.2 Thousand
13 Dec, 2023 1719.0 1874.0 1719.0 1866.0 192.4 Thousand
12 Dec, 2023 1747.0 1755.0 1720.0 1733.0 43.4 Thousand
11 Dec, 2023 1710.0 1754.0 1697.0 1731.0 67.6 Thousand
08 Dec, 2023 1698.0 1725.0 1661.0 1670.0 109.2 Thousand
07 Dec, 2023 1806.0 1838.0 1716.0 1716.0 100.2 Thousand
06 Dec, 2023 1841.0 1841.0 1794.0 1834.0 108.4 Thousand
05 Dec, 2023 1800.0 1881.0 1800.0 1837.0 110.2 Thousand
04 Dec, 2023 1791.0 1832.0 1780.0 1810.0 58.6 Thousand
01 Dec, 2023 1792.0 1861.0 1756.0 1795.0 183 Thousand