Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1670.0 | 1676.0 | 1660.0 | 1666.0 | 89 Thousand |
| 08 Feb, 2024 | 1702.0 | 1704.0 | 1665.0 | 1670.0 | 131.5 Thousand |
| 07 Feb, 2024 | 1794.0 | 1794.0 | 1691.0 | 1691.0 | 212.8 Thousand |
| 06 Feb, 2024 | 1855.0 | 1859.0 | 1803.0 | 1803.0 | 79.9 Thousand |
| 05 Feb, 2024 | 1837.0 | 1861.0 | 1820.0 | 1852.0 | 100.9 Thousand |
| 02 Feb, 2024 | 1822.0 | 1856.0 | 1815.0 | 1842.0 | 80.1 Thousand |
| 01 Feb, 2024 | 1849.0 | 1853.0 | 1813.0 | 1823.0 | 69.8 Thousand |
| 31 Jan, 2024 | 1842.0 | 1857.0 | 1809.0 | 1855.0 | 126.6 Thousand |
| 30 Jan, 2024 | 1892.0 | 1892.0 | 1848.0 | 1855.0 | 119.7 Thousand |
| 29 Jan, 2024 | 1914.0 | 1914.0 | 1868.0 | 1877.0 | 90.4 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670