Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1691.0 1727.0 1633.0 1718.0 311.3 Thousand
14 Nov, 2023 1745.0 1745.0 1692.0 1718.0 89 Thousand
13 Nov, 2023 1763.0 1770.0 1690.0 1733.0 93.6 Thousand
10 Nov, 2023 1738.0 1751.0 1699.0 1745.0 103.9 Thousand
09 Nov, 2023 1780.0 1795.0 1735.0 1754.0 87.6 Thousand
08 Nov, 2023 1842.0 1872.0 1783.0 1803.0 122.1 Thousand
07 Nov, 2023 1836.0 1859.0 1811.0 1852.0 59.3 Thousand
06 Nov, 2023 1835.0 1865.0 1810.0 1846.0 114 Thousand
02 Nov, 2023 1783.0 1820.0 1771.0 1805.0 118.8 Thousand
01 Nov, 2023 1767.0 1777.0 1737.0 1765.0 68.4 Thousand