Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2047.0 2088.0 2036.0 2084.0 68.1 Thousand
11 Jan, 2024 2110.0 2137.0 2086.0 2086.0 64.2 Thousand
10 Jan, 2024 2142.0 2142.0 2098.0 2101.0 75.7 Thousand
09 Jan, 2024 2120.0 2148.0 2096.0 2148.0 71.1 Thousand
05 Jan, 2024 2145.0 2169.0 2070.0 2071.0 72.4 Thousand
04 Jan, 2024 2074.0 2140.0 2025.0 2127.0 81.9 Thousand
29 Dec, 2023 2160.0 2168.0 2087.0 2108.0 156.2 Thousand
28 Dec, 2023 2095.0 2150.0 2077.0 2150.0 137.3 Thousand
27 Dec, 2023 2058.0 2110.0 2043.0 2096.0 156.5 Thousand
26 Dec, 2023 1997.0 2071.0 1997.0 2022.0 136.2 Thousand