Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1716.0 1757.0 1670.0 1687.0 181 Thousand
16 Oct, 2023 1773.0 1789.0 1714.0 1717.0 166.5 Thousand
13 Oct, 2023 1812.0 1843.0 1771.0 1784.0 119.2 Thousand
12 Oct, 2023 1841.0 1841.0 1778.0 1813.0 149.3 Thousand
11 Oct, 2023 1930.0 1955.0 1840.0 1840.0 152.9 Thousand
10 Oct, 2023 1949.0 1949.0 1902.0 1902.0 132.5 Thousand
06 Oct, 2023 1912.0 1948.0 1884.0 1924.0 132.6 Thousand
05 Oct, 2023 1870.0 1916.0 1870.0 1909.0 173.4 Thousand
04 Oct, 2023 1835.0 1931.0 1807.0 1860.0 210.8 Thousand
03 Oct, 2023 1893.0 1898.0 1835.0 1857.0 153.7 Thousand