Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1710.0 1754.0 1697.0 1731.0 67.6 Thousand
08 Dec, 2023 1698.0 1725.0 1661.0 1670.0 109.2 Thousand
07 Dec, 2023 1806.0 1838.0 1716.0 1716.0 100.2 Thousand
06 Dec, 2023 1841.0 1841.0 1794.0 1834.0 108.4 Thousand
05 Dec, 2023 1800.0 1881.0 1800.0 1837.0 110.2 Thousand
04 Dec, 2023 1791.0 1832.0 1780.0 1810.0 58.6 Thousand
01 Dec, 2023 1792.0 1861.0 1756.0 1795.0 183 Thousand
30 Nov, 2023 1801.0 1805.0 1740.0 1752.0 72.3 Thousand
29 Nov, 2023 1780.0 1828.0 1763.0 1806.0 73.2 Thousand
28 Nov, 2023 1768.0 1804.0 1748.0 1780.0 52 Thousand