Midac Holdings Co., Ltd. (6564.T)

JPY 2222.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2011.0 2046.0 2006.0 2032.0 19.3 Thousand
22 May, 2025 2065.0 2096.0 2065.0 2084.0 4900.00
21 May, 2025 2040.0 2073.0 2038.0 2052.0 24.8 Thousand
20 May, 2025 2093.0 2093.0 2040.0 2042.0 19.6 Thousand
19 May, 2025 2200.0 2225.0 2126.0 2134.0 40 Thousand
16 May, 2025 2050.0 2160.0 1970.0 2142.0 205 Thousand
15 May, 2025 2200.0 2227.0 2173.0 2214.0 71.3 Thousand
14 May, 2025 2259.0 2265.0 2197.0 2231.0 39.9 Thousand
13 May, 2025 2236.0 2250.0 2207.0 2246.0 58.1 Thousand
12 May, 2025 2240.0 2285.0 2202.0 2233.0 45.6 Thousand