Midac Holdings Co., Ltd. (6564.T)
JPY 2299.0
(3.42%)
JPY 2299.0
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2273.0 | 2322.0 | 2245.0 | 2287.0 | 79.5 Thousand |
| 11 Apr, 2025 | 2023.0 | 2232.0 | 1981.0 | 2223.0 | 177.2 Thousand |
| 10 Apr, 2025 | 2066.0 | 2066.0 | 1982.0 | 2038.0 | 80.2 Thousand |
| 09 Apr, 2025 | 1890.0 | 1927.0 | 1874.0 | 1896.0 | 49.2 Thousand |
| 08 Apr, 2025 | 1891.0 | 1966.0 | 1887.0 | 1930.0 | 68.7 Thousand |
| 07 Apr, 2025 | 1783.0 | 1877.0 | 1752.0 | 1791.0 | 148.2 Thousand |
| 04 Apr, 2025 | 1940.0 | 1979.0 | 1889.0 | 1935.0 | 106.5 Thousand |
| 03 Apr, 2025 | 1986.0 | 2040.0 | 1981.0 | 2017.0 | 94.5 Thousand |
| 02 Apr, 2025 | 2100.0 | 2100.0 | 2026.0 | 2047.0 | 64 Thousand |
| 01 Apr, 2025 | 2047.0 | 2113.0 | 2047.0 | 2104.0 | 53 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670