Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1999.0 2047.0 1941.0 1942.0 85.4 Thousand
16 Jan, 2024 2072.0 2073.0 2000.0 2000.0 50.9 Thousand
15 Jan, 2024 2083.0 2087.0 2043.0 2065.0 51.2 Thousand
12 Jan, 2024 2047.0 2088.0 2036.0 2084.0 68.1 Thousand
11 Jan, 2024 2110.0 2137.0 2086.0 2086.0 64.2 Thousand
10 Jan, 2024 2142.0 2142.0 2098.0 2101.0 75.7 Thousand
09 Jan, 2024 2120.0 2148.0 2096.0 2148.0 71.1 Thousand
05 Jan, 2024 2145.0 2169.0 2070.0 2071.0 72.4 Thousand
04 Jan, 2024 2074.0 2140.0 2025.0 2127.0 81.9 Thousand
29 Dec, 2023 2160.0 2168.0 2087.0 2108.0 156.2 Thousand