Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1584.0 | 1607.0 | 1568.0 | 1568.0 | 64.3 Thousand |
| 09 Apr, 2024 | 1517.0 | 1575.0 | 1510.0 | 1569.0 | 74.1 Thousand |
| 08 Apr, 2024 | 1529.0 | 1535.0 | 1504.0 | 1517.0 | 41.4 Thousand |
| 05 Apr, 2024 | 1473.0 | 1527.0 | 1469.0 | 1510.0 | 79.4 Thousand |
| 04 Apr, 2024 | 1501.0 | 1505.0 | 1487.0 | 1494.0 | 83.4 Thousand |
| 03 Apr, 2024 | 1492.0 | 1524.0 | 1480.0 | 1501.0 | 87.6 Thousand |
| 02 Apr, 2024 | 1530.0 | 1530.0 | 1497.0 | 1510.0 | 92.5 Thousand |
| 01 Apr, 2024 | 1590.0 | 1590.0 | 1517.0 | 1535.0 | 114.1 Thousand |
| 29 Mar, 2024 | 1574.0 | 1605.0 | 1571.0 | 1572.0 | 75.5 Thousand |
| 28 Mar, 2024 | 1597.0 | 1612.0 | 1568.0 | 1581.0 | 100.2 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670