Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1842.0 1857.0 1809.0 1855.0 126.6 Thousand
30 Jan, 2024 1892.0 1892.0 1848.0 1855.0 119.7 Thousand
29 Jan, 2024 1914.0 1914.0 1868.0 1877.0 90.4 Thousand
26 Jan, 2024 1920.0 1923.0 1880.0 1885.0 82.3 Thousand
25 Jan, 2024 1945.0 1955.0 1913.0 1940.0 74.5 Thousand
24 Jan, 2024 2000.0 2000.0 1946.0 1952.0 73.4 Thousand
23 Jan, 2024 2049.0 2055.0 2009.0 2019.0 75.8 Thousand
22 Jan, 2024 1984.0 2041.0 1980.0 2033.0 106.2 Thousand
19 Jan, 2024 1922.0 1992.0 1915.0 1984.0 118.9 Thousand
18 Jan, 2024 1945.0 1945.0 1905.0 1916.0 96.4 Thousand