Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1440.0 | 1448.0 | 1421.0 | 1439.0 | 73.2 Thousand |
| 23 Apr, 2024 | 1446.0 | 1446.0 | 1410.0 | 1421.0 | 42.1 Thousand |
| 22 Apr, 2024 | 1388.0 | 1430.0 | 1386.0 | 1427.0 | 70.7 Thousand |
| 19 Apr, 2024 | 1460.0 | 1460.0 | 1365.0 | 1370.0 | 158.9 Thousand |
| 18 Apr, 2024 | 1431.0 | 1469.0 | 1418.0 | 1456.0 | 69.7 Thousand |
| 17 Apr, 2024 | 1493.0 | 1493.0 | 1432.0 | 1450.0 | 76.7 Thousand |
| 16 Apr, 2024 | 1482.0 | 1487.0 | 1463.0 | 1463.0 | 96 Thousand |
| 15 Apr, 2024 | 1510.0 | 1517.0 | 1499.0 | 1508.0 | 35.3 Thousand |
| 12 Apr, 2024 | 1545.0 | 1554.0 | 1519.0 | 1519.0 | 46.3 Thousand |
| 11 Apr, 2024 | 1532.0 | 1550.0 | 1521.0 | 1541.0 | 52.3 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670