Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1432.0 | 1450.0 | 1398.0 | 1416.0 | 85.5 Thousand |
| 24 May, 2024 | 1410.0 | 1438.0 | 1395.0 | 1417.0 | 127.6 Thousand |
| 23 May, 2024 | 1490.0 | 1490.0 | 1444.0 | 1445.0 | 117.1 Thousand |
| 22 May, 2024 | 1538.0 | 1538.0 | 1491.0 | 1498.0 | 97.9 Thousand |
| 21 May, 2024 | 1576.0 | 1590.0 | 1531.0 | 1538.0 | 77.1 Thousand |
| 20 May, 2024 | 1595.0 | 1616.0 | 1573.0 | 1576.0 | 109.8 Thousand |
| 17 May, 2024 | 1528.0 | 1580.0 | 1504.0 | 1573.0 | 124.6 Thousand |
| 16 May, 2024 | 1557.0 | 1557.0 | 1463.0 | 1536.0 | 344.1 Thousand |
| 15 May, 2024 | 1497.0 | 1502.0 | 1414.0 | 1424.0 | 128.4 Thousand |
| 14 May, 2024 | 1438.0 | 1469.0 | 1423.0 | 1467.0 | 62.7 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670