Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1530.0 | 1532.0 | 1479.0 | 1485.0 | 96.8 Thousand |
| 21 Jun, 2024 | 1513.0 | 1539.0 | 1512.0 | 1528.0 | 68.3 Thousand |
| 20 Jun, 2024 | 1530.0 | 1530.0 | 1507.0 | 1520.0 | 38.3 Thousand |
| 19 Jun, 2024 | 1527.0 | 1545.0 | 1522.0 | 1537.0 | 47.9 Thousand |
| 18 Jun, 2024 | 1510.0 | 1536.0 | 1505.0 | 1508.0 | 59.1 Thousand |
| 17 Jun, 2024 | 1576.0 | 1579.0 | 1503.0 | 1520.0 | 102.7 Thousand |
| 14 Jun, 2024 | 1533.0 | 1588.0 | 1524.0 | 1582.0 | 93.1 Thousand |
| 13 Jun, 2024 | 1540.0 | 1566.0 | 1536.0 | 1552.0 | 31.2 Thousand |
| 12 Jun, 2024 | 1535.0 | 1569.0 | 1526.0 | 1551.0 | 54.5 Thousand |
| 11 Jun, 2024 | 1557.0 | 1582.0 | 1528.0 | 1535.0 | 63.5 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670