Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1529.0 1535.0 1504.0 1517.0 41.4 Thousand
05 Apr, 2024 1473.0 1527.0 1469.0 1510.0 79.4 Thousand
04 Apr, 2024 1501.0 1505.0 1487.0 1494.0 83.4 Thousand
03 Apr, 2024 1492.0 1524.0 1480.0 1501.0 87.6 Thousand
02 Apr, 2024 1530.0 1530.0 1497.0 1510.0 92.5 Thousand
01 Apr, 2024 1590.0 1590.0 1517.0 1535.0 114.1 Thousand
29 Mar, 2024 1574.0 1605.0 1571.0 1572.0 75.5 Thousand
28 Mar, 2024 1597.0 1612.0 1568.0 1581.0 100.2 Thousand
27 Mar, 2024 1679.0 1679.0 1611.0 1623.0 146.9 Thousand
26 Mar, 2024 1630.0 1671.0 1616.0 1663.0 126.5 Thousand