Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1429.0 1430.0 1415.0 1429.0 42.8 Thousand
26 Apr, 2024 1400.0 1429.0 1383.0 1426.0 58.3 Thousand
25 Apr, 2024 1433.0 1433.0 1401.0 1401.0 57.4 Thousand
24 Apr, 2024 1440.0 1448.0 1421.0 1439.0 73.2 Thousand
23 Apr, 2024 1446.0 1446.0 1410.0 1421.0 42.1 Thousand
22 Apr, 2024 1388.0 1430.0 1386.0 1427.0 70.7 Thousand
19 Apr, 2024 1460.0 1460.0 1365.0 1370.0 158.9 Thousand
18 Apr, 2024 1431.0 1469.0 1418.0 1456.0 69.7 Thousand
17 Apr, 2024 1493.0 1493.0 1432.0 1450.0 76.7 Thousand
16 Apr, 2024 1482.0 1487.0 1463.0 1463.0 96 Thousand