Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1667.0 | 1693.0 | 1628.0 | 1663.0 | 88 Thousand |
| 18 Aug, 2024 | 1667.0 | 1693.0 | 1628.0 | 1663.0 | 88 Thousand |
| 16 Aug, 2024 | 1695.0 | 1714.0 | 1665.0 | 1680.0 | 105.2 Thousand |
| 15 Aug, 2024 | 1700.0 | 1714.0 | 1653.0 | 1669.0 | 149.3 Thousand |
| 14 Aug, 2024 | 1561.0 | 1729.0 | 1561.0 | 1692.0 | 402 Thousand |
| 13 Aug, 2024 | 1580.0 | 1639.0 | 1534.0 | 1561.0 | 248.5 Thousand |
| 12 Aug, 2024 | 1580.0 | 1639.0 | 1534.0 | 1561.0 | 248.5 Thousand |
| 09 Aug, 2024 | 1416.0 | 1416.0 | 1366.0 | 1400.0 | 117.8 Thousand |
| 08 Aug, 2024 | 1345.0 | 1403.0 | 1344.0 | 1386.0 | 64.1 Thousand |
| 07 Aug, 2024 | 1310.0 | 1378.0 | 1297.0 | 1341.0 | 113.9 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670