Midac Holdings Co., Ltd. (6564.T)
JPY 1566.0
(2.49%)
JPY 1566.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1557.0 | 1557.0 | 1463.0 | 1536.0 | 344.1 Thousand |
| 15 May, 2024 | 1497.0 | 1502.0 | 1414.0 | 1424.0 | 128.4 Thousand |
| 14 May, 2024 | 1438.0 | 1469.0 | 1423.0 | 1467.0 | 62.7 Thousand |
| 13 May, 2024 | 1470.0 | 1484.0 | 1443.0 | 1445.0 | 71.3 Thousand |
| 10 May, 2024 | 1465.0 | 1488.0 | 1461.0 | 1465.0 | 57.2 Thousand |
| 09 May, 2024 | 1460.0 | 1467.0 | 1444.0 | 1457.0 | 42 Thousand |
| 08 May, 2024 | 1441.0 | 1468.0 | 1441.0 | 1461.0 | 43.7 Thousand |
| 07 May, 2024 | 1426.0 | 1473.0 | 1426.0 | 1464.0 | 57 Thousand |
| 02 May, 2024 | 1453.0 | 1461.0 | 1409.0 | 1415.0 | 46.3 Thousand |
| 01 May, 2024 | 1423.0 | 1457.0 | 1423.0 | 1453.0 | 41.7 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670