JPY 1566.0
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1388.0 | 1430.0 | 1386.0 | 1427.0 | 70.7 Thousand |
19 Apr, 2024 | 1460.0 | 1460.0 | 1365.0 | 1370.0 | 158.9 Thousand |
18 Apr, 2024 | 1431.0 | 1469.0 | 1418.0 | 1456.0 | 69.7 Thousand |
17 Apr, 2024 | 1493.0 | 1493.0 | 1432.0 | 1450.0 | 76.7 Thousand |
16 Apr, 2024 | 1482.0 | 1487.0 | 1463.0 | 1463.0 | 96 Thousand |
15 Apr, 2024 | 1510.0 | 1517.0 | 1499.0 | 1508.0 | 35.3 Thousand |
12 Apr, 2024 | 1545.0 | 1554.0 | 1519.0 | 1519.0 | 46.3 Thousand |
11 Apr, 2024 | 1532.0 | 1550.0 | 1521.0 | 1541.0 | 52.3 Thousand |
10 Apr, 2024 | 1584.0 | 1607.0 | 1568.0 | 1568.0 | 64.3 Thousand |
09 Apr, 2024 | 1517.0 | 1575.0 | 1510.0 | 1569.0 | 74.1 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670