Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1388.0 1430.0 1386.0 1427.0 70.7 Thousand
19 Apr, 2024 1460.0 1460.0 1365.0 1370.0 158.9 Thousand
18 Apr, 2024 1431.0 1469.0 1418.0 1456.0 69.7 Thousand
17 Apr, 2024 1493.0 1493.0 1432.0 1450.0 76.7 Thousand
16 Apr, 2024 1482.0 1487.0 1463.0 1463.0 96 Thousand
15 Apr, 2024 1510.0 1517.0 1499.0 1508.0 35.3 Thousand
12 Apr, 2024 1545.0 1554.0 1519.0 1519.0 46.3 Thousand
11 Apr, 2024 1532.0 1550.0 1521.0 1541.0 52.3 Thousand
10 Apr, 2024 1584.0 1607.0 1568.0 1568.0 64.3 Thousand
09 Apr, 2024 1517.0 1575.0 1510.0 1569.0 74.1 Thousand