Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1588.0 | 1629.0 | 1583.0 | 1605.0 | 52.8 Thousand |
| 22 Jul, 2024 | 1590.0 | 1603.0 | 1559.0 | 1572.0 | 51.2 Thousand |
| 19 Jul, 2024 | 1613.0 | 1613.0 | 1575.0 | 1586.0 | 47.2 Thousand |
| 18 Jul, 2024 | 1609.0 | 1625.0 | 1585.0 | 1610.0 | 105 Thousand |
| 17 Jul, 2024 | 1568.0 | 1605.0 | 1568.0 | 1595.0 | 116.4 Thousand |
| 16 Jul, 2024 | 1552.0 | 1566.0 | 1537.0 | 1550.0 | 48.8 Thousand |
| 12 Jul, 2024 | 1460.0 | 1576.0 | 1460.0 | 1542.0 | 131.6 Thousand |
| 11 Jul, 2024 | 1479.0 | 1486.0 | 1467.0 | 1480.0 | 52.4 Thousand |
| 10 Jul, 2024 | 1468.0 | 1469.0 | 1446.0 | 1461.0 | 72.1 Thousand |
| 09 Jul, 2024 | 1456.0 | 1489.0 | 1456.0 | 1483.0 | 65 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670