Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1697.0 1697.0 1587.0 1608.0 86.7 Thousand
10 Sep, 2024 1713.0 1720.0 1668.0 1668.0 38.2 Thousand
09 Sep, 2024 1651.0 1698.0 1630.0 1698.0 74.8 Thousand
08 Sep, 2024 1651.0 1698.0 1630.0 1698.0 74.8 Thousand
06 Sep, 2024 1771.0 1790.0 1685.0 1691.0 83.4 Thousand
05 Sep, 2024 1748.0 1797.0 1733.0 1767.0 134.1 Thousand
04 Sep, 2024 1728.0 1777.0 1724.0 1754.0 102.1 Thousand
03 Sep, 2024 1725.0 1795.0 1725.0 1789.0 137.5 Thousand
02 Sep, 2024 1777.0 1777.0 1709.0 1714.0 114.2 Thousand
01 Sep, 2024 1777.0 1777.0 1709.0 1714.0 114.2 Thousand