Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1540.0 1566.0 1536.0 1552.0 31.2 Thousand
12 Jun, 2024 1535.0 1569.0 1526.0 1551.0 54.5 Thousand
11 Jun, 2024 1557.0 1582.0 1528.0 1535.0 63.5 Thousand
10 Jun, 2024 1566.0 1583.0 1554.0 1566.0 53.8 Thousand
07 Jun, 2024 1515.0 1553.0 1515.0 1547.0 38.4 Thousand
06 Jun, 2024 1548.0 1552.0 1515.0 1515.0 55.2 Thousand
05 Jun, 2024 1573.0 1573.0 1530.0 1541.0 27.1 Thousand
04 Jun, 2024 1537.0 1575.0 1537.0 1561.0 69.5 Thousand
03 Jun, 2024 1529.0 1546.0 1523.0 1540.0 47.4 Thousand
31 May, 2024 1495.0 1510.0 1469.0 1508.0 66.8 Thousand