Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1743.0 | 1755.0 | 1721.0 | 1746.0 | 66.9 Thousand |
| 29 Aug, 2024 | 1725.0 | 1755.0 | 1710.0 | 1727.0 | 112.3 Thousand |
| 28 Aug, 2024 | 1711.0 | 1728.0 | 1705.0 | 1719.0 | 75.4 Thousand |
| 27 Aug, 2024 | 1730.0 | 1792.0 | 1707.0 | 1725.0 | 154.9 Thousand |
| 26 Aug, 2024 | 1689.0 | 1711.0 | 1677.0 | 1690.0 | 63.8 Thousand |
| 25 Aug, 2024 | 1689.0 | 1711.0 | 1677.0 | 1690.0 | 63.8 Thousand |
| 23 Aug, 2024 | 1690.0 | 1690.0 | 1636.0 | 1650.0 | 83 Thousand |
| 22 Aug, 2024 | 1659.0 | 1699.0 | 1653.0 | 1686.0 | 73.8 Thousand |
| 21 Aug, 2024 | 1670.0 | 1694.0 | 1653.0 | 1671.0 | 95.5 Thousand |
| 20 Aug, 2024 | 1675.0 | 1729.0 | 1657.0 | 1674.0 | 131.2 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670