Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1431.0 1480.0 1417.0 1480.0 57.8 Thousand
29 May, 2024 1478.0 1478.0 1422.0 1429.0 88 Thousand
28 May, 2024 1425.0 1514.0 1425.0 1498.0 117.7 Thousand
27 May, 2024 1432.0 1450.0 1398.0 1416.0 85.5 Thousand
24 May, 2024 1410.0 1438.0 1395.0 1417.0 127.6 Thousand
23 May, 2024 1490.0 1490.0 1444.0 1445.0 117.1 Thousand
22 May, 2024 1538.0 1538.0 1491.0 1498.0 97.9 Thousand
21 May, 2024 1576.0 1590.0 1531.0 1538.0 77.1 Thousand
20 May, 2024 1595.0 1616.0 1573.0 1576.0 109.8 Thousand
17 May, 2024 1528.0 1580.0 1504.0 1573.0 124.6 Thousand