Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1531.0 1604.0 1529.0 1578.0 142.7 Thousand
07 Mar, 2024 1550.0 1574.0 1517.0 1547.0 130.2 Thousand
06 Mar, 2024 1463.0 1560.0 1463.0 1533.0 176.8 Thousand
05 Mar, 2024 1497.0 1498.0 1447.0 1474.0 225.2 Thousand
04 Mar, 2024 1535.0 1546.0 1496.0 1510.0 143.8 Thousand
01 Mar, 2024 1562.0 1562.0 1525.0 1535.0 167.8 Thousand
29 Feb, 2024 1595.0 1596.0 1559.0 1561.0 195.3 Thousand
28 Feb, 2024 1614.0 1665.0 1579.0 1595.0 407.1 Thousand
27 Feb, 2024 1601.0 1618.0 1597.0 1597.0 98.3 Thousand
26 Feb, 2024 1611.0 1617.0 1592.0 1597.0 121.4 Thousand