Midac Holdings Co., Ltd. (6564.T)
JPY 2254.0
(-1.53%)
JPY 2254.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1566.0 | 1583.0 | 1554.0 | 1566.0 | 53.8 Thousand |
| 07 Jun, 2024 | 1515.0 | 1553.0 | 1515.0 | 1547.0 | 38.4 Thousand |
| 06 Jun, 2024 | 1548.0 | 1552.0 | 1515.0 | 1515.0 | 55.2 Thousand |
| 05 Jun, 2024 | 1573.0 | 1573.0 | 1530.0 | 1541.0 | 27.1 Thousand |
| 04 Jun, 2024 | 1537.0 | 1575.0 | 1537.0 | 1561.0 | 69.5 Thousand |
| 03 Jun, 2024 | 1529.0 | 1546.0 | 1523.0 | 1540.0 | 47.4 Thousand |
| 31 May, 2024 | 1495.0 | 1510.0 | 1469.0 | 1508.0 | 66.8 Thousand |
| 30 May, 2024 | 1431.0 | 1480.0 | 1417.0 | 1480.0 | 57.8 Thousand |
| 29 May, 2024 | 1478.0 | 1478.0 | 1422.0 | 1429.0 | 88 Thousand |
| 28 May, 2024 | 1425.0 | 1514.0 | 1425.0 | 1498.0 | 117.7 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670